17:00:56      1189.588702
17:01:56      1188.620266
17:02:56      1189.588702
17:03:56      1189.503252
17:04:56      1188.620266
17:05:56      1188.620266
17:06:56      1186.755855
17:07:56      1172.426526
17:08:56      1169.869619
17:09:56      1169.323746
17:10:56      1159.618319
17:11:56      1159.784044
17:12:56      1160.784762
17:13:56      1162.411305
17:14:56      1160.654103
17:15:56      1158.789692
17:16:56      1160.452250
17:17:56      1162.530448
17:18:56      1160.654103
17:19:56      1160.654103
17:20:56      1165.750159
17:21:56      1176.501595
17:22:56      1190.445539
17:23:56      1188.620266
17:24:56      1188.620266
17:25:56      1190.386238
17:26:56      1173.809498
17:27:56      1188.620266
17:28:56      1190.557139
17:29:56      1189.588702
17:30:56      1188.620266
17:31:56      1188.620266
17:32:56      1188.620266
17:33:56      1189.478024
17:34:56      1176.501595
17:35:56      1167.312713
17:36:56      1159.667062
17:37:56      1159.721897
17:38:56      1158.789692
17:39:56      1160.550048
17:40:56      1158.789692
17:41:56      1159.721897
17:42:56      1159.721897
17:43:56      1158.789692
17:44:56      1161.280877
17:45:56      1167.179541
17:46:56      1167.179541
17:47:56      1178.676741
17:48:56      1186.631561
17:49:56      1189.558439
17:50:56      1177.291821
17:51:56      1189.530009
17:52:56      1190.335782
17:53:56      1188.620266
17:54:56      1192.259239
17:55:56      1189.588702
17:56:56      1186.760620
17:57:56      1188.620266
17:58:56      1189.454197