04:01:34      1160.603392
04:02:34      1161.427418
04:03:34      1160.660070
04:04:34      1158.789692
04:05:34      1160.654103
04:06:34      1159.693649
04:07:34      1159.641994
04:08:34      1159.751968
04:09:34      1167.563390
04:10:34      1175.976444
04:11:34      1165.823241
04:12:34      1161.507349
04:13:34      1159.693649
04:14:34      1158.789692
04:15:34      1158.789692
04:16:34      1164.225006
04:17:34      1158.789692
04:18:34      1158.789692
04:19:34      1159.784044
04:20:34      1146.397512
04:21:34      1160.714245
04:22:34      1162.304787
04:23:34      1160.660070
04:24:34      1160.720405
04:25:34      1160.499752
04:26:34      1161.682681
04:27:34      1158.789692
04:28:34      1159.721897
04:29:34      1158.789692
04:30:34      1161.280877
04:31:34      1163.182157
04:32:34      1160.499752
04:33:34      1158.789692
04:34:34      1160.654103
04:35:34      1160.720405
04:36:34      1160.550048
04:37:34      1161.421801
04:38:34      1157.284431
04:39:34      1158.789692
04:40:34      1161.213548
04:41:35      1158.789692
04:42:35      1162.310404
04:43:35      1159.641994
04:44:35      1162.524481
04:45:35      1160.550048
04:46:35      1161.427418
04:47:35      1162.826011
04:48:35      1162.304787
04:49:35      1159.667062
04:50:35      1166.691637
04:51:35      1164.595385
04:52:35      1160.544431
04:53:35      1158.789692
04:54:35      1161.427418
04:55:35      1160.654103
04:56:35      1155.950841
04:57:35      1158.789692
04:58:35      1158.789692
04:59:35      1159.667062