06:01:43      1161.779114
06:02:43      1160.597605
06:03:43      1159.693649
06:04:43      1159.751968
06:05:43      1167.031985
06:06:43      1167.574623
06:07:43      1158.789692
06:08:43      1162.651118
06:09:43      1161.427418
06:10:43      1163.321049
06:11:43      1159.641994
06:12:43      1158.789692
06:13:43      1159.641994
06:14:43      1147.101265
06:15:43      1161.592275
06:16:43      1159.693649
06:17:43      1159.693649
06:18:43      1159.667062
06:19:43      1158.789692
06:20:43      1160.499752
06:21:43      1161.592275
06:22:43      1166.027133
06:23:43      1165.525628
06:24:43      1161.676522
06:25:43      1160.544431
06:26:43      1159.721897
06:27:43      1163.923134
06:28:43      1159.784044
06:29:43      1158.789692
06:30:43      1160.778397
06:31:43      1162.411305
06:32:43      1158.789692
06:33:43      1159.784044
06:34:43      1160.714245
06:35:43      1160.597605
06:36:43      1163.914416
06:37:43      1159.721897
06:38:43      1160.544431
06:39:43      1161.427418
06:40:43      1164.059527
06:41:43      1164.382924
06:42:43      1163.607235
06:43:43      1163.062114
06:44:43      1158.789692
06:45:43      1158.789692
06:46:43      1158.789692
06:47:43      1158.789692
06:48:43      1158.789692
06:49:43      1159.751968
06:50:43      1160.660070
06:51:43      1162.304787
06:52:43      1163.772063
06:53:43      1159.667062
06:54:43      1158.789692
06:55:43      1159.704055
06:56:43      1160.603392
06:57:43      1161.586308
06:58:43      1163.456686
06:59:43      1167.835046