09:01:44      1162.310404
09:02:44      1158.789692
09:03:44      1161.352054
09:04:44      1161.427418
09:05:44      1161.427418
09:06:44      1159.667062
09:07:44      1165.123176
09:08:44      1160.402155
09:09:44      1158.789692
09:10:44      1159.693649
09:11:44      1158.789692
09:12:44      1159.667062
09:13:44      1159.693649
09:14:44      1159.721897
09:15:44      1159.721897
09:16:44      1160.714245
09:17:44      1160.499752
09:18:44      1160.544431
09:19:44      1161.427418
09:20:44      1158.789692
09:21:44      1163.187774
09:22:44      1159.751968
09:23:44      1159.641994
09:24:44      1165.321097
09:25:44      1161.586308
09:26:44      1160.550048
09:27:44      1162.109504
09:28:44      1159.693649
09:29:44      1160.550048
09:30:44      1158.789692
09:31:44      1158.789692
09:32:44      1162.304787
09:33:44      1158.789692
09:34:44      1160.603392
09:35:44      1160.597605
09:36:44      1163.321049
09:37:44      1160.499752
09:38:44      1160.550048
09:39:44      1162.304787
09:40:44      1162.304787
09:41:44      1163.315262
09:42:44      1158.793927
09:43:44      1158.789692
09:44:44      1160.499752
09:45:44      1160.544431
09:46:44      1159.667062
09:47:44      1159.667062
09:48:44      1158.789692
09:49:44      1156.878677
09:50:44      1158.789692
09:51:44      1158.789692
09:52:44      1158.789692
09:53:44      1161.592275
09:54:44      1162.204356
09:55:44      1156.971761
09:56:42      1163.187774
09:57:42      1160.784762
09:58:42      1165.619020
09:59:42      1162.299171