11:01:52      1162.530448
11:02:52      1166.268805
11:03:52      1158.789692
11:04:52      1159.721897
11:05:52      1158.789692
11:06:52      1159.751968
11:07:52      1160.720405
11:08:52      1158.789692
11:09:52      1162.773467
11:10:52      1159.721897
11:11:52      1158.789692
11:12:52      1163.613394
11:13:52      1163.774184
11:14:52      1161.421801
11:15:52      1164.968119
11:16:52      1171.846535
11:17:52      1177.717997
11:18:52      1183.965206
11:19:52      1176.283165
11:20:52      1166.925303
11:21:52      1162.524481
11:22:52      1160.714245
11:23:52      1162.111272
11:24:52      1159.784044
11:25:52      1159.818332
11:26:52      1160.714245
11:27:52      1158.789692
11:28:52      1158.789692
11:29:52      1159.751968
11:30:52      1162.917423
11:31:52      1164.768537
11:32:52      1160.846973
11:33:52      1159.721897
11:34:52      1172.646421
11:35:52      1179.009820
11:36:52      1175.153312
11:37:52      1187.568528
11:38:52      1186.650656
11:39:52      1180.955003
11:40:52      1174.174317
11:41:52      1161.772749
11:42:52      1159.721897
11:43:52      1159.751968
11:44:52      1158.789692
11:45:52      1164.575671
11:46:52      1159.693649
11:47:52      1161.006436
11:48:52      1158.789692
11:49:52      1159.784044
11:50:52      1160.778397
11:51:52      1158.789692
11:52:52      1165.996760
11:53:52      1169.838053
11:54:52      1172.646421
11:55:52      1180.236384
11:56:52      1184.642856
11:57:52      1188.620266
11:58:52      1193.804266