04:01:16      1159.784044
04:02:16      1160.720405
04:03:16      1162.773467
04:04:16      1162.524481
04:05:16      1166.003344
04:06:16      1169.733934
04:07:16      1172.267724
04:08:16      1178.676741
04:09:16      1185.733436
04:10:16      1188.625570
04:11:16      1187.657989
04:12:16      1190.439752
04:13:16      1189.655491
04:14:16      1188.626233
04:15:16      1188.625882
04:16:16      1178.676741
04:17:16      1165.623377
04:18:16      1161.427418
04:19:16      1158.789692
04:20:16      1160.720405
04:21:16      1160.778397
04:22:16      1158.789692
04:23:16      1160.720405
04:24:16      1160.660070
04:25:16      1162.530448
04:26:16      1158.789692
04:27:16      1164.394859
04:28:16      1161.779114
04:29:16      1166.500224
04:30:16      1160.778397
04:31:16      1177.079107
04:32:16      1178.997500
04:33:16      1185.835584
04:34:16      1187.688060
04:35:16      1186.818139
04:36:16      1183.356047
04:37:16      1178.377941
04:38:16      1163.939479
04:39:16      1160.720405
04:40:16      1161.592275
04:41:16      1161.592275
04:42:16      1160.846973
04:43:16      1158.789692
04:44:16      1159.784044
04:45:16      1150.515529
04:46:16      1162.530448
04:47:16      1161.592275
04:48:16      1160.789844
04:49:16      1161.592275
04:50:16      1161.772749
04:51:16      1165.123176
04:52:16      1173.717709
04:53:16      1173.710595
04:54:16      1177.772784
04:55:16      1186.871142
04:56:16      1182.292568
04:57:16      1178.997500
04:58:16      1169.028229
04:59:16      1161.586308