08:01:05      1187.767964
08:02:05      1188.620266
08:03:05      1191.122060
08:04:05      1189.530009
08:05:05      1188.620266
08:06:05      1182.654151
08:07:05      1169.642960
08:08:05      1176.688036
08:09:05      1179.846568
08:10:05      1182.981805
08:11:05      1186.818139
08:12:05      1183.196525
08:13:05      1183.648503
08:14:05      1186.963012
08:15:05      1185.823649
08:16:05      1189.573941
08:17:05      1188.620266
08:18:05      1188.620266
08:19:05      1188.620266
08:20:05      1190.335782
08:21:05      1188.620266
08:22:05      1188.620266
08:23:05      1190.335782
08:24:05      1189.535796
08:25:05      1183.959239
08:26:05      1176.688036
08:27:05      1175.970657
08:28:05      1184.127088
08:29:05      1183.965206
08:30:05      1181.168590
08:31:05      1184.771159
08:32:05      1183.959239
08:33:05      1190.454785
08:34:05      1193.035197
08:35:05      1188.620266
08:36:06      1187.688060
08:37:06      1188.620266
08:38:06      1188.620266
08:39:06      1188.620266
08:40:06      1188.620266
08:41:06      1166.512496
08:42:06      1159.698269
08:43:06      1150.310233
08:44:06      1157.098156
08:45:06      1156.096302
08:46:06      1150.447489
08:47:06      1135.411561
08:48:06      1125.330137
08:49:06      1129.111585
08:50:06      1130.010921
08:51:06      1129.111585
08:52:06      1129.111585
08:53:06      1130.010921
08:54:06      1131.809594
08:55:06      1132.708931
08:56:06      1137.840440
08:57:06      1136.094669
08:58:06      1139.586211
08:59:06      1142.601633