09:01:10      1144.400307
09:02:08      1147.907719
09:03:08      1147.660402
09:04:08      1152.858427
09:05:06      1154.696160
09:06:06      1152.019193
09:07:06      1154.002900
09:08:06      1153.229811
09:09:06      1157.867016
09:10:06      1146.364949
09:11:06      1133.073748
09:12:06      1134.250857
09:13:06      1129.111585
09:14:06      1130.039026
09:15:06      1130.914878
09:16:06      1129.111585
09:17:06      1131.095207
09:18:06      1130.971231
09:19:06      1129.111585
09:20:06      1129.111585
09:21:06      1134.207973
09:22:06      1134.357866
09:23:06      1131.734726
09:24:06      1134.353382
09:25:06      1133.903295
09:26:06      1137.205614
09:27:06      1144.409547
09:28:06      1156.955071
09:29:06      1156.100922
09:30:06      1151.370165
09:31:06      1154.002900
09:32:06      1154.293009
09:33:06      1156.012134
09:34:06      1154.429749
09:35:06      1150.189464
09:36:06      1142.678719
09:37:06      1133.753554
09:38:06      1130.039026
09:39:06      1133.480497
09:40:06      1129.111585
09:41:06      1131.898672
09:42:06      1130.010921
09:43:06      1129.111585
09:44:06      1129.111585
09:45:06      1133.608268
09:46:06      1133.608268
09:47:06      1139.313434
09:48:06      1146.569295
09:49:06      1150.875530
09:50:06      1148.896989
09:51:06      1141.177845
09:52:06      1130.910258
09:53:06      1131.983660
09:54:06      1130.039026
09:55:06      1130.010921
09:56:06      1130.861840
09:57:06      1131.898672
09:58:06      1129.111585
09:59:06      1129.111585