21:00:53      1160.720405
21:01:53      1160.714245
21:02:53      1159.784044
21:03:53      1158.789692
21:04:53      1159.751968
21:05:53      1159.789126
21:06:53      1160.654103
21:07:53      1158.794774
21:08:53      1152.864235
21:09:53      1135.052288
21:10:53      1138.690086
21:11:53      1138.456415
21:12:53      1133.362205
21:13:53      1134.870489
21:14:53      1133.758318
21:15:53      1131.983660
21:16:53      1146.918449
21:17:53      1153.225047
21:18:53      1156.811151
21:19:53      1157.800422
21:20:53      1160.853557
21:21:53      1160.714245
21:22:53      1158.789692
21:23:53      1160.714245
21:24:53      1158.789692
21:25:53      1160.654103
21:26:53      1159.756887
21:27:53      1160.846973
21:28:53      1152.430097
21:29:53      1149.196920
21:30:53      1135.818011
21:31:53      1131.898672
21:32:53      1130.100855
21:33:53      1129.111585
21:34:53      1130.966466
21:35:53      1132.945936
21:36:53      1135.257140
21:37:53      1143.960167
21:38:53      1150.173467
21:39:53      1156.939575
21:40:53      1159.784044
21:41:53      1157.832333
21:42:53      1160.714245
21:43:53      1159.818332
21:44:53      1160.597605
21:45:53      1158.789692
21:46:53      1159.784044
21:47:53      1160.846973
21:48:53      1159.667062
21:49:53      1156.879893
21:50:53      1144.434236
21:51:53      1138.035346
21:52:53      1140.831848
21:53:53      1131.898672
21:54:53      1130.010921
21:55:53      1133.758318
21:56:53      1134.233757
21:57:53      1133.903295
21:58:53      1141.977180