03:01:05      1129.111585
03:02:05      1131.095207
03:03:05      1131.031220
03:04:05      1130.134968
03:05:05      1131.095207
03:06:05      1130.100855
03:07:05      1129.111585
03:08:05      1132.084478
03:09:05      1114.916169
03:10:05      1135.822929
03:11:05      1132.945936
03:12:05      1131.983660
03:13:05      1135.471179
03:14:05      1147.816167
03:15:05      1149.221027
03:16:05      1154.960259
03:17:05      1148.010377
03:18:05      1138.717810
03:19:05      1137.214854
03:20:05      1132.079395
03:21:05      1130.914878
03:22:05      1129.111585
03:23:05      1130.010921
03:24:05      1129.111585
03:25:05      1130.039026
03:26:05      1129.111585
03:27:05      1131.236895
03:28:05      1129.111585
03:29:05      1130.914878
03:30:05      1132.309092
03:31:05      1131.095207
03:32:05      1129.111585
03:33:05      1134.068100
03:34:05      1133.356760
03:35:05      1136.103637
03:36:05      1137.030829
03:37:05      1141.830773
03:38:05      1154.837693
03:39:05      1150.607885
03:40:05      1143.972250
03:41:05      1134.063018
03:42:05      1129.111585
03:43:05      1129.111585
03:44:05      1129.111585
03:45:05      1131.031220
03:46:05      1131.315610
03:47:05      1132.186991
03:48:05      1129.111585
03:49:05      1129.111585
03:50:05      1131.898672
03:51:05      1131.236895
03:52:05      1130.134968
03:53:05      1131.031220
03:54:05      1130.171517
03:55:05      1135.262398
03:56:05      1135.471179
03:57:05      1140.385897
03:58:05      1137.601934
03:59:05      1135.471179