04:01:09      1129.111585
04:02:09      1129.111585
04:03:09      1129.111585
04:04:09      1130.068943
04:05:09      1130.014399
04:06:09      1131.026301
04:07:09      1130.068943
04:08:09      1130.039026
04:09:09      1131.163608
04:10:09      1129.111585
04:11:09      1131.163608
04:12:09      1130.914878
04:13:09      1134.685759
04:14:09      1132.713551
04:15:09      1134.865571
04:16:09      1130.100855
04:17:09      1132.826113
04:18:09      1133.230144
04:19:09      1136.280523
04:20:09      1135.047206
04:21:09      1136.550170
04:22:09      1129.111585
04:23:09      1133.078830
04:24:09      1129.111585
04:25:09      1110.610346
04:26:09      1130.100855
04:27:09      1131.988578
04:28:08      1131.095207
04:29:08      1129.111585
04:30:08      1131.095207
04:31:08      1133.362205
04:32:08      1132.079395
04:33:08      1133.362205
04:34:08      1140.264698
04:35:08      1130.971231
04:36:08      1131.095207
04:37:08      1134.422137
04:38:08      1135.062453
04:39:08      1132.296827
04:40:08      1131.163608
04:41:08      1132.414799
04:42:08      1131.031220
04:43:08      1129.111585
04:44:08      1129.111585
04:45:08      1129.111585
04:46:08      1130.068943
04:47:08      1130.068943
04:48:08      1130.971231
04:49:08      1130.134968
04:50:08      1133.237779
04:51:08      1129.111585
04:52:08      1132.950855
04:53:08      1130.056912
04:54:08      1131.095207
04:55:08      1129.111585
04:56:08      1130.100855
04:57:08      1133.356760
04:58:08      1130.068943
04:59:08      1129.111585