05:01:12      1129.111585
05:02:12      1130.068943
05:03:12      1131.026301
05:04:12      1130.914878
05:05:12      1130.914878
05:06:12      1129.111585
05:07:12      1129.111585
05:08:12      1129.111585
05:09:12      1131.031220
05:10:12      1130.971231
05:11:12      1132.084478
05:12:12      1131.236895
05:13:12      1130.100855
05:14:12      1131.095207
05:15:12      1135.262398
05:16:12      1129.111585
05:17:12      1129.111585
05:18:12      1133.215632
05:19:12      1129.111585
05:20:12      1129.111585
05:21:12      1133.484981
05:22:12      1130.068943
05:23:12      1132.084478
05:24:12      1132.084478
05:25:12      1131.163608
05:26:12      1130.811833
05:27:12      1131.315610
05:28:12      1130.068943
05:29:12      1132.084478
05:30:12      1132.084478
05:31:12      1136.315518
05:32:12      1138.020099
05:33:12      1135.068818
05:34:12      1131.095207
05:35:12      1130.039026
05:36:08      1130.764604
05:37:04      1131.095207
05:38:04      1130.100855
05:39:04      1133.073748
05:40:04      1129.111585
05:41:04      1130.914878
05:42:04      1130.077563
05:43:04      1131.997198
05:44:04      1131.988578
05:45:04      1129.111585
05:46:04      1133.758318
05:47:04      1130.914878
05:48:04      1132.186991
05:49:04      1130.068943
05:50:04      1134.865571
05:51:04      1136.551546
05:52:04      1133.758318
05:53:04      1132.296827
05:54:04      1133.078830
05:55:04      1131.031220
05:56:04      1130.039026
05:57:04      1133.362205
05:58:04      1130.039026
05:59:04      1129.111585