05:01:13      1129.111585
05:02:13      1129.115542
05:03:13      1133.519635
05:04:13      1129.111585
05:05:13      1129.111585
05:06:13      1131.315610
05:07:13      1130.971231
05:08:13      1129.111585
05:09:13      1130.971231
05:10:13      1129.111585
05:11:13      1132.830877
05:12:13      1131.236895
05:13:13      1135.257140
05:14:13      1132.607611
05:15:13      1130.134968
05:16:13      1131.095207
05:17:13      1129.111585
05:18:13      1129.111585
05:19:13      1130.039026
05:20:13      1134.357866
05:21:13      1129.111585
05:22:13      1131.236895
05:23:13      1130.971231
05:24:13      1129.111585
05:25:13      1129.111585
05:26:13      1131.031220
05:27:13      1129.111585
05:28:13      1134.357866
05:29:13      1130.100855
05:30:13      1133.078830
05:31:13      1129.111585
05:32:13      1130.068943
05:33:13      1129.111585
05:34:13      1131.031220
05:35:13      1129.111585
05:36:13      1132.186991
05:37:13      1129.111585
05:38:13      1133.073748
05:39:13      1132.612095
05:40:13      1132.084478
05:41:13      1130.068943
05:42:13      1129.111585
05:43:13      1129.111585
05:44:13      1129.111585
05:45:13      1131.236895
05:46:13      1132.084478
05:47:13      1130.100855
05:48:13      1129.111585
05:49:13      1130.971231
05:50:13      1129.111585
05:51:13      1130.134968
05:52:13      1130.100855
05:53:13      1136.536557
05:54:13      1131.734726
05:55:13      1129.111585
05:56:13      1132.830877