17:01:16      1145.490970
17:02:16      1132.186991
17:03:16      1130.056912
17:04:16      1134.239015
17:05:16      1133.078830
17:06:16      1130.971231
17:07:16      1129.111585
17:08:16      1132.296827
17:09:16      1129.111585
17:10:16      1129.115062
17:11:16      1135.818011
17:12:16      1142.095757
17:13:16      1155.730058
17:14:16      1156.811151
17:15:16      1161.875613
17:16:16      1159.937022
17:17:16      1160.846973
17:18:16      1159.721897
17:19:16      1159.721897
17:20:16      1161.682681
17:21:16      1159.784044
17:22:16      1160.783479
17:23:16      1158.816386
17:24:16      1156.194589
17:25:16      1144.950073
17:26:16      1134.870489
17:27:16      1132.945936
17:28:16      1129.111585
17:29:16      1130.039026
17:30:16      1134.357866
17:31:16      1131.095207
17:32:16      1129.111585
17:33:16      1130.966466
17:34:16      1135.257140
17:35:16      1132.291382
17:36:16      1137.030829
17:37:16      1157.004879
17:38:16      1160.853557
17:39:16      1157.766309
17:40:16      1158.789692
17:41:16      1158.789692
17:42:16      1157.890355
17:43:16      1158.789692
17:44:16      1158.794456
17:45:16      1153.490030
17:46:16      1150.875530
17:47:16      1147.537736
17:48:16      1134.860653
17:49:16      1134.063018
17:50:16      1128.092159
17:51:16      1129.111585
17:52:16      1130.966466
17:53:16      1129.111585
17:54:16      1132.186991
17:55:16      1133.078830
17:56:16      1132.603127
17:57:16      1139.318199
17:58:16      1146.348952
17:59:16      1155.927453