02:01:29      1155.921319
02:02:29      1159.818332
02:03:29      1160.778397
02:04:29      1161.687600
02:05:29      1160.853557
02:06:29      1159.756887
02:07:29      1157.934744
02:08:29      1146.928613
02:09:29      1134.411247
02:10:29      1134.516845
02:11:29      1132.186991
02:12:29      1129.111585
02:13:29      1129.111585
02:14:29      1133.758318
02:15:29      1129.111585
02:16:29      1131.031220
02:17:29      1130.210774
02:18:29      1142.114815
02:19:29      1140.781732
02:20:29      1140.999357
02:21:29      1146.923531
02:22:29      1146.110539
02:23:29      1157.815668
02:24:29      1158.794774
02:25:29      1160.719163
02:26:29      1158.789692
02:27:29      1158.795137
02:28:29      1151.387875
02:29:29      1151.375610
02:30:29      1143.471959
02:31:29      1134.860653
02:32:29      1129.111585
02:33:29      1129.111585
02:34:29      1134.876649
02:35:29      1131.315610
02:36:29      1131.031220
02:37:29      1131.988578
02:38:29      1133.073748
02:39:29      1130.966466
02:40:29      1130.134968
02:41:29      1140.982828
02:42:29      1148.263669
02:43:29      1157.788666
02:44:29      1159.789126
02:45:29      1157.800422
02:46:29      1159.823590
02:47:29      1159.731426
02:48:29      1159.705200
02:49:29      1153.234576
02:50:29      1140.250404
02:51:29      1137.309164
02:52:29      1112.264646
02:53:29      1129.111585
02:54:29      1132.612095
02:55:29      1132.713551
02:56:29      1131.163608
02:57:29      1131.814215
02:58:29      1133.078830
02:59:29      1127.247487