04:01:37      1146.353871
04:02:37      1131.031220
04:03:37      1132.296827
04:04:37      1131.031220
04:05:37      1129.111585
04:06:37      1131.236895
04:07:37      1129.111585
04:08:37      1133.078830
04:09:37      1130.010921
04:10:37      1131.814215
04:11:37      1117.661919
04:12:37      1132.084478
04:13:37      1131.734726
04:14:37      1138.327289
04:15:37      1143.077753
04:16:37      1157.740650
04:17:37      1158.799221
04:18:37      1157.832333
04:19:37      1157.894975
04:20:37      1158.794610
04:21:37      1153.843341
04:22:37      1149.579245
04:23:37      1131.235548
04:24:37      1130.210774
04:25:37      1130.971231
04:26:37      1129.111585
04:27:37      1129.111585
04:28:37      1129.111585
04:29:37      1129.111585
04:30:37      1126.563591
04:31:37      1132.084478
04:32:37      1131.031220
04:33:37      1129.111585
04:34:37      1132.945936
04:35:37      1133.623295
04:36:37      1135.226268
04:37:37      1136.285781
04:38:37      1141.562161
04:39:37      1150.447489
04:40:37      1155.609895
04:41:37      1159.800574
04:42:37      1152.854070
04:43:37      1151.874965
04:44:37      1137.458552
04:45:37      1132.826113
04:46:37      1129.111585
04:47:37      1130.100855
04:48:37      1125.963126
04:49:37      1131.095207
04:50:37      1129.111585
04:51:37      1131.163608
04:52:37      1129.111585
04:53:37      1130.039026
04:54:37      1130.100855
04:55:37      1130.039026
04:56:37      1130.966466
04:57:37      1130.171517
04:58:37      1127.486277
04:59:37      1131.236895