14:01:17      1134.691726
14:02:17      1130.971231
14:03:17      1130.861840
14:04:17      1129.111585
14:05:17      1131.814215
14:06:17      1132.084478
14:07:17      1129.111585
14:08:17      1135.603671
14:09:17      1142.420821
14:10:17      1148.592607
14:11:17      1157.800422
14:12:17      1161.431902
14:13:17      1161.676522
14:14:17      1158.794176
14:15:17      1159.751968
14:16:17      1160.714245
14:17:17      1157.832333
14:18:17      1155.613993
14:19:17      1151.370165
14:20:17      1141.168316
14:21:17      1137.910745
14:22:17      1131.031220
14:23:17      1129.111585
14:24:17      1130.914878
14:25:17      1129.111585
14:26:17      1132.836845
14:27:17      1130.914878
14:28:17      1131.031220
14:29:17      1129.111585
14:30:17      1131.090125
14:31:17      1137.303906
14:32:17      1149.589760
14:33:17      1155.302634
14:34:17      1158.789692
14:35:17      1160.660070
14:36:17      1158.789692
14:37:17      1158.794456
14:38:17      1159.667062
14:39:17      1160.654103
14:40:17      1153.225047
14:41:17      1147.660402
14:42:17      1148.002273
14:43:17      1135.813093
14:44:17      1136.785206
14:45:17      1130.861840
14:46:16      1131.734726
14:47:16      1131.988578
14:48:16      1129.111585
14:49:16      1130.971231
14:50:16      1130.010921
14:51:16      1133.617508
14:52:16      1130.010921
14:53:16      1133.205117
14:54:16      1148.902072
14:55:16      1152.649394
14:56:16      1157.832333
14:57:16      1158.794610
14:58:16      1158.789692
14:59:16      1161.682681