02:01:52      1130.068943
02:02:52      1131.988578
02:03:52      1137.742564
02:04:52      1132.409152
02:05:52      1137.732728
02:06:52      1148.017300
02:07:52      1157.048405
02:08:52      1157.800422
02:09:52      1158.794456
02:10:52      1159.830174
02:11:52      1154.152488
02:12:52      1146.074859
02:13:52      1148.905460
02:14:52      1133.612888
02:15:52      1125.448307
02:16:52      1130.971231
02:17:52      1129.111585
02:18:52      1129.111585
02:19:52      1131.031220
02:20:52      1132.830877
02:21:52      1129.111585
02:22:52      1130.039026
02:23:52      1130.914878
02:24:52      1132.084478
02:25:52      1136.770451
02:26:52      1142.606254
02:27:52      1150.885694
02:28:52      1157.950458
02:29:52      1158.789692
02:30:52      1158.794610
02:31:52      1156.171035
02:32:52      1154.696160
02:33:52      1147.532479
02:34:52      1135.608435
02:35:52      1130.100855
02:36:52      1133.215632
02:37:52      1131.031220
02:38:52      1129.111585
02:39:52      1130.966466
02:40:52      1129.111585
02:41:52      1131.898672
02:42:52      1131.031220
02:43:52      1131.824621
02:44:52      1129.111585
02:45:52      1129.111585
02:46:52      1133.567112
02:47:52      1139.604148
02:48:52      1141.173080
02:49:52      1153.234576
02:50:52      1156.939575
02:51:52      1161.501562
02:52:52      1158.794610
02:53:52      1155.192345
02:54:52      1157.052889
02:55:52      1146.737725
02:56:52      1136.306277
02:57:52      1134.512224
02:58:52      1130.971231