08:01:14      1131.909404
08:02:14      1133.758318
08:03:14      1130.811833
08:04:14      1131.734726
08:05:14      1131.588996
08:06:14      1133.355671
08:07:14      1135.226268
08:08:14      1129.111585
08:09:14      1130.764604
08:10:14      1133.242014
08:11:14      1129.935977
08:12:14      1131.814215
08:13:14      1130.914878
08:14:14      1128.345294
08:15:14      1133.360027
08:16:14      1130.010921
08:17:14      1133.758318
08:18:14      1129.111585
08:19:14      1130.039026
08:20:14      1131.031220
08:21:14      1131.734726
08:22:14      1124.544696
08:23:14      1131.730241
08:24:14      1135.603671
08:25:14      1130.861840
08:26:14      1130.914878
08:27:14      1125.559316
08:28:14      1129.111585
08:29:14      1129.935977
08:30:14      1129.111585
08:31:14      1129.111585
08:32:14      1129.935977
08:33:14      1129.984470
08:34:14      1126.173024
08:35:14      1129.111585
08:36:14      1130.966466
08:37:14      1132.830877
08:38:14      1130.861840
08:39:14      1131.734726
08:40:14      1130.068943
08:41:14      1134.063018
08:42:14      1135.047206
08:43:14      1136.094669
08:44:14      1143.964091
08:45:14      1140.609721
08:46:14      1133.355671
08:47:14      1129.984470
08:48:14      1129.111585
08:49:14      1129.115062
08:50:14      1129.111585
08:51:14      1129.111585
08:52:14      1130.971231
08:53:14      1129.984470
08:54:14      1131.588996
08:55:14      1131.988578
08:56:14      1134.212329
08:57:14      1129.111585
08:58:14      1129.111585
08:59:14      1130.861840