09:01:18      1130.039026
09:02:18      1134.870489
09:03:18      1132.712409
09:04:18      1142.218320
09:05:18      1145.304263
09:06:18      1141.557243
09:07:18      1144.823524
09:08:18      1139.018148
09:09:18      1131.893907
09:10:18      1130.861840
09:11:18      1130.039026
09:12:18      1128.251049
09:13:18      1130.010921
09:14:18      1129.111585
09:15:18      1129.111585
09:16:18      1129.111585
09:17:18      1129.111585
09:18:18      1130.861840
09:19:18      1129.111585
09:20:18      1132.950855
09:21:18      1129.111585
09:22:18      1130.914878
09:23:18      1130.010921
09:24:18      1129.111585
09:25:18      1134.890798
09:26:18      1122.390017
09:27:18      1136.310898
09:28:18      1136.310898
09:29:18      1132.503368
09:30:18      1130.010921
09:31:18      1129.984470
09:32:18      1129.959531
09:33:18      1131.659779
09:34:18      1132.517537
09:35:18      1129.111585
09:36:18      1132.512081
09:37:18      1132.413387
09:38:18      1129.111585
09:39:18      1130.861840
09:40:18      1130.039026
09:41:18      1130.914878
09:42:18      1133.484981
09:43:18      1130.764604
09:44:18      1129.111585
09:45:18      1132.607611
09:46:18      1130.857356
09:47:18      1138.184130
09:48:18      1143.471959
09:49:18      1150.704903
09:50:18      1150.065321
09:51:18      1140.379313
09:52:18      1136.981007
09:53:18      1130.914878
09:54:18      1129.111585
09:55:18      1129.111585
09:56:18      1131.988578
09:57:18      1129.984470
09:58:18      1129.111585
09:59:18      1130.010921