12:01:16      1156.874975
12:02:16      1155.402264
12:03:16      1144.500233
12:04:16      1140.459096
12:05:16      1133.748789
12:06:16      1129.111585
12:07:16      1129.111585
12:08:16      1129.169407
12:09:16      1130.861840
12:10:16      1129.111585
12:11:16      1132.723958
12:12:16      1130.068943
12:13:16      1130.811833
12:14:16      1132.507725
12:15:16      1130.039026
12:16:16      1132.718171
12:17:16      1133.484981
12:18:16      1132.708931
12:19:16      1143.023197
12:20:16      1147.252441
12:21:16      1155.196966
12:22:16      1156.091682
12:23:16      1160.602226
12:24:16      1159.721897
12:25:16      1162.304787
12:26:16      1158.789692
12:27:16      1159.751968
12:28:16      1158.789692
12:29:16      1159.671546
12:30:16      1161.213548
12:31:16      1153.466761
12:32:16      1149.196920
12:33:16      1138.447702
12:34:16      1130.764604
12:35:16      1129.913696
12:36:16      1132.413387
12:37:16      1130.715807
12:38:16      1129.111585
12:39:16      1131.659779
12:40:16      1135.908221
12:41:16      1131.898672
12:42:16      1129.111585
12:43:16      1135.899508
12:44:16      1139.652363
12:45:16      1134.197803
12:46:16      1145.304263
12:47:16      1151.594999
12:48:16      1157.894975
12:49:16      1159.737394
12:50:16      1158.789692
12:51:16      1158.789692
12:52:16      1157.862251
12:53:16      1156.742926
12:54:16      1154.429749
12:55:16      1146.203600
12:56:16      1143.950638
12:57:16      1132.945936
12:58:16      1129.111585
12:59:16      1131.031220