05:01:06      1129.111585
05:02:06      1131.814215
05:03:06      1130.914878
05:04:06      1131.163608
05:05:06      1129.111585
05:06:06      1130.971231
05:07:06      1132.084478
05:08:06      1132.186991
05:09:06      1138.332547
05:10:06      1139.345415
05:11:06      1146.923531
05:12:06      1152.679493
05:13:06      1151.171247
05:14:06      1141.982262
05:15:06      1134.066406
05:16:06      1130.010921
05:17:06      1129.111585
05:18:06      1129.111585
05:19:06      1131.814215
05:20:06      1129.111585
05:21:06      1129.111585
05:22:06      1129.935977
05:23:06      1130.914878
05:24:06      1129.111585
05:25:06      1130.914878
05:26:06      1130.971231
05:27:06      1134.516845
05:28:06      1130.764604
05:29:06      1131.988578
05:30:06      1129.111585
05:31:06      1134.353382
05:32:06      1138.443346
05:33:06      1141.168316
05:34:06      1140.812201
05:35:06      1147.102936
05:36:06      1155.302634
05:37:06      1145.603657
05:38:06      1141.005708
05:39:06      1130.857356
05:40:06      1129.111585
05:41:06      1130.861840
05:42:06      1129.111585
05:43:06      1130.971231
05:44:06      1128.157928
05:45:06      1129.111585
05:46:06      1130.857356
05:47:06      1128.242075
05:48:06      1129.111585
05:49:06      1129.111585
05:50:06      1130.914878
05:51:06      1130.971231
05:52:06      1130.039026
05:53:06      1132.512081
05:54:06      1133.919291
05:55:06      1134.680994
05:56:06      1130.910258
05:57:06      1140.807580
05:58:06      1139.004287
05:59:06      1149.589760