09:01:04      1159.693649
09:02:04      1158.789692
09:03:04      1160.660070
09:04:04      1162.411305
09:05:04      1160.920447
09:06:04      1158.789692
09:07:04      1157.822033
09:08:04      1144.939908
09:09:04      1137.025747
09:10:04      1131.893907
09:11:04      1135.267655
09:12:04      1130.100855
09:13:04      1130.039026
09:14:04      1129.111585
09:15:04      1131.026301
09:16:04      1135.251883
09:17:04      1137.035911
09:18:04      1152.305957
09:19:04      1153.229811
09:20:04      1157.771566
09:21:04      1159.726662
09:22:04      1158.794312
09:23:04      1159.818332
09:24:04      1160.846973
09:25:04      1159.667062
09:26:04      1163.607235
09:27:04      1146.496868
09:28:04      1160.654103
09:29:04      1159.818332
09:30:04      1159.784044
09:31:04      1158.794774
09:32:04      1160.714245
09:33:04      1154.965177
09:34:04      1143.955403
09:35:04      1139.295648
09:36:04      1131.031220
09:37:04      1129.111585
09:38:04      1133.758318
09:39:04      1130.966466
09:40:04      1131.814215
09:41:04      1133.085195
09:42:04      1136.103637
09:43:04      1133.388098
09:44:04      1145.815049
09:45:04      1153.398293
09:46:04      1159.698269
09:47:04      1162.529245
09:48:04      1163.386355
09:49:04      1158.794949
09:50:04      1158.789692
09:51:04      1158.798932
09:52:04      1162.405519
09:53:04      1159.784044
09:54:04      1160.714245
09:55:04      1160.654103
09:56:04      1158.789692
09:57:04      1159.894528
09:58:04      1151.641783
09:59:04      1139.912864