12:01:16      1160.714245
12:02:16      1152.649394
12:03:16      1142.204867
12:04:16      1135.813093
12:05:16      1131.902258
12:06:16      1130.971231
12:07:16      1131.090125
12:08:16      1134.607531
12:09:16      1131.031220
12:10:16      1146.519611
12:11:16      1154.162017
12:12:16      1156.007369
12:13:16      1160.719163
12:14:16      1161.682681
12:15:16      1160.778397
12:16:16      1161.779114
12:17:16      1160.654103
12:18:16      1158.789692
12:19:16      1161.772749
12:20:16      1158.789692
12:21:16      1158.789692
12:22:16      1161.882198
12:23:16      1159.818332
12:24:16      1159.721897
12:25:16      1160.714245
12:26:16      1161.681440
12:27:16      1155.492124
12:28:16      1148.006893
12:29:16      1138.109571
12:30:16      1138.746980
12:31:16      1132.950855
12:32:16      1140.463581
12:33:16      1136.036476
12:34:16      1142.890706
12:35:16      1157.696150
12:36:16      1159.784044
12:37:16      1161.682681
12:38:16      1161.779114
12:39:16      1159.751968
12:40:16      1160.597605
12:41:16      1159.818332
12:42:16      1161.882198
12:43:16      1158.789692
12:44:16      1160.714245
12:45:16      1157.832333
12:46:16      1158.821872
12:47:16      1151.256422
12:48:16      1152.908738
12:49:16      1148.561119
12:50:16      1142.601633
12:51:16      1136.280523
12:52:16      1134.512224
12:53:16      1130.100855
12:54:16      1131.893907
12:55:16      1145.939343
12:56:16      1157.852007
12:57:16      1157.805504
12:58:16      1160.783479
12:59:16      1158.794610