15:01:25      1160.720405
15:02:25      1158.789692
15:03:25      1158.789692
15:04:25      1158.789692
15:05:25      1159.751968
15:06:25      1160.602226
15:07:25      1158.789692
15:08:25      1159.693649
15:09:25      1159.704055
15:10:25      1159.756887
15:11:25      1152.859153
15:12:25      1146.918449
15:13:25      1146.569295
15:14:25      1145.391594
15:15:25      1154.832611
15:16:25      1158.799528
15:17:25      1160.999364
15:18:25      1159.721897
15:19:25      1163.914416
15:20:25      1159.693649
15:21:25      1158.789692
15:22:25      1159.721897
15:23:25      1162.651118
15:24:25      1158.789692
15:25:25      1158.789692
15:26:25      1158.789692
15:27:25      1162.644958
15:28:25      1158.789692
15:29:25      1160.597605
15:30:25      1161.586308
15:31:25      1155.724800
15:32:25      1152.313102
15:33:25      1139.318199
15:34:25      1136.531112
15:35:25      1135.226268
15:36:25      1151.393321
15:37:25      1150.183304
15:38:25      1145.403938
15:39:25      1160.669599
15:40:25      1159.937022
15:41:25      1158.789692
15:42:25      1161.882198
15:43:25      1161.501562
15:44:25      1162.405519
15:45:25      1150.616743
15:46:25      1160.720405
15:47:25      1161.507349
15:48:25      1157.800422
15:49:25      1161.352054
15:50:25      1159.721897
15:51:25      1159.823590
15:52:25      1160.714245
15:53:25      1158.803986
15:54:25      1150.885694
15:55:25      1139.014452
15:56:25      1138.690086
15:57:25      1145.501485
15:58:25      1150.315678
15:59:25      1156.879893