03:00:54      1159.698269
03:01:54      1149.891342
03:02:54      1138.109571
03:03:54      1131.809594
03:04:54      1130.010921
03:05:54      1129.968822
03:06:54      1131.163608
03:07:54      1129.111585
03:08:54      1135.420801
03:09:54      1133.484981
03:10:54      1130.910258
03:11:54      1141.173080
03:12:54      1144.878079
03:13:54      1146.746082
03:14:54      1155.922535
03:15:54      1157.862251
03:16:54      1158.794312
03:17:54      1158.789692
03:18:54      1158.794610
03:19:54      1159.784044
03:20:54      1158.794456
03:21:54      1155.723500
03:22:54      1151.370165
03:23:54      1149.221027
03:24:54      1138.650976
03:25:54      1132.945936
03:26:54      1132.945936
03:27:54      1131.730241
03:28:54      1130.971231
03:29:54      1131.893907
03:30:54      1135.251883
03:31:54      1133.608268
03:32:54      1149.896424
03:33:54      1147.912801
03:34:54      1158.794949
03:35:54      1159.721897
03:36:54      1159.855069
03:37:54      1159.667062
03:38:54      1158.794774
03:39:54      1160.597605
03:40:54      1159.693649
03:41:54      1157.954814
03:42:54      1146.509096
03:43:54      1131.090125
03:44:54      1133.480497
03:45:54      1130.068943
03:46:54      1129.111585
03:47:54      1129.111585
03:48:54      1130.971231
03:49:54      1130.914878
03:50:54      1129.111585
03:51:54      1132.950855
03:52:54      1136.770451
03:53:54      1141.706917
03:54:54      1144.424574
03:55:54      1147.301392
03:56:54      1156.100922
03:57:54      1157.832333
03:58:54      1157.894975