05:01:00      1135.057371
05:02:00      1151.379694
05:03:00      1156.991019
05:04:00      1157.899596
05:05:00      1153.706372
05:06:00      1146.074859
05:07:00      1138.332547
05:08:00      1129.111585
05:09:00      1129.111585
05:10:00      1129.111585
05:11:00      1129.111585
05:12:00      1131.659779
05:13:00      1131.898672
05:14:00      1130.134968
05:15:00      1138.695004
05:16:00      1137.840440
05:17:00      1146.075948
05:18:00      1149.216109
05:19:00      1156.175520
05:20:00      1157.862251
05:21:00      1158.789692
05:22:00      1156.091682
05:23:00      1145.805520
05:24:00      1140.250404
05:25:00      1131.090125
05:26:00      1130.100855
05:27:00      1129.111585
05:28:00      1128.126140
05:29:00      1131.031220
05:30:00      1129.111585
05:31:00      1131.031220
05:32:00      1132.603127
05:33:00      1135.818011
05:34:00      1140.599884
05:35:00      1140.250404
05:36:00      1150.065321
05:37:00      1156.753441
05:38:00      1158.799856
05:39:00      1155.084693
05:40:00      1150.875530
05:41:00      1143.979888
05:42:00      1147.311229
05:43:00      1136.280523
05:44:00      1135.420801
05:45:00      1131.031220
05:46:00      1130.010921
05:47:00      1130.971231
05:48:00      1131.730241
05:49:00      1134.738724
05:50:00      1137.737646
05:51:00      1135.710955
05:52:00      1137.844924
05:53:00      1144.832492
05:54:00      1150.880612
05:55:00      1149.515283
05:56:00      1156.995639
05:57:00      1157.921291
05:58:00      1160.550048
05:59:00      1158.789692