08:01:12      1131.522038
08:02:12      1130.010921
08:03:12      1132.612095
08:04:12      1130.914878
08:05:12      1130.039026
08:06:12      1132.603127
08:07:12      1138.685168
08:08:12      1143.963344
08:09:12      1146.918449
08:10:12      1155.397908
08:11:12      1156.096302
08:12:12      1158.794949
08:13:12      1147.442180
08:14:12      1151.379694
08:15:12      1138.114191
08:16:12      1135.060275
08:17:12      1130.068943
08:18:12      1133.242014
08:19:12      1130.857356
08:20:12      1115.911664
08:21:12      1129.111585
08:22:12      1130.971231
08:23:12      1130.100855
08:24:12      1129.111585
08:25:12      1136.775369
08:26:12      1134.353382
08:27:12      1144.882844
08:28:12      1145.810285
08:29:12      1151.130825
08:30:12      1157.052889
08:31:12      1160.548916
08:32:12      1158.794456
08:33:12      1156.007369
08:34:12      1156.100922
08:35:12      1142.524437
08:36:12      1137.472846
08:37:12      1132.830877
08:38:12      1131.988578
08:39:12      1130.971231
08:40:12      1129.111585
08:41:12      1129.111585
08:42:12      1132.512081
08:43:12      1129.111585
08:44:12      1130.857356
08:45:12      1132.826113
08:46:12      1129.111585
08:47:12      1136.972039
08:48:12      1140.807580
08:49:12      1148.896989
08:50:12      1154.965177
08:51:12      1156.816234
08:52:12      1156.431804
08:53:12      1156.742926
08:54:12      1158.794312
08:55:12      1158.789692
08:56:12      1160.597605
08:57:12      1157.862251
08:58:12      1152.683978
08:59:12      1138.690086