12:01:30      1158.789692
12:02:30      1159.693649
12:03:30      1158.789692
12:04:30      1161.507349
12:05:30      1158.789692
12:06:28      1161.421801
12:07:28      1158.789692
12:08:28      1159.784044
12:09:28      1159.667062
12:10:28      1161.779114
12:11:28      1158.789692
12:12:28      1161.586308
12:13:28      1159.789126
12:14:28      1150.065321
12:15:28      1143.955720
12:16:28      1141.562161
12:17:28      1135.603671
12:18:28      1139.295648
12:19:28      1135.706720
12:20:28      1145.516656
12:21:28      1152.498956
12:22:28      1155.079928
12:23:28      1158.789692
12:24:28      1158.789692
12:25:28      1158.789692
12:26:28      1160.550048
12:27:28      1161.682681
12:28:28      1160.597605
12:29:28      1158.789692
12:30:28      1158.789692
12:31:28      1159.693649
12:32:28      1159.721897
12:33:28      1159.721897
12:34:28      1158.789692
12:35:28      1158.789692
12:36:28      1158.789692
12:37:28      1154.960259
12:38:28      1151.370165
12:39:28      1141.168316
12:40:28      1136.743098
12:41:28      1139.837149
12:42:28      1142.606254
12:43:28      1151.181059
12:44:28      1157.837252
12:45:28      1160.669599
12:46:28      1155.191983
12:47:28      1161.592275
12:48:28      1159.618319
12:49:28      1159.721897
12:50:28      1159.751968
12:51:28      1161.431902
12:52:28      1159.818332
12:53:28      1160.778397
12:54:28      1159.751968
12:55:28      1160.784762
12:56:28      1159.721897
12:57:28      1159.726662
12:58:28      1159.818332
12:59:28      1151.374930