13:01:32      1144.944991
13:02:32      1139.543148
13:03:32      1142.209352
13:04:32      1140.657306
13:05:32      1142.209352
13:06:32      1155.298150
13:07:32      1157.890355
13:08:32      1160.654103
13:09:32      1158.794610
13:10:32      1160.660070
13:11:32      1158.789692
13:12:32      1158.789692
13:13:32      1158.789692
13:14:32      1160.499752
13:15:32      1161.352054
13:16:32      1140.383293
13:17:32      1136.575073
13:18:32      1162.644958
13:19:32      1158.789692
13:20:32      1161.421801
13:21:32      1160.548916
13:22:32      1158.808761
13:23:32      1150.875530
13:24:32      1144.828008
13:25:32      1142.519519
13:26:32      1140.807580
13:27:32      1133.617508
13:28:32      1135.052288
13:29:32      1154.568487
13:30:32      1156.012134
13:31:32      1160.664835
13:32:32      1160.778397
13:33:32      1159.726662
13:34:32      1160.714245
13:35:32      1160.654103
13:36:32      1160.853557
13:37:32      1160.654103
13:38:32      1158.789692
13:39:32      1164.219219
13:40:32      1160.784762
13:41:32      1161.682681
13:42:32      1160.778397
13:43:32      1159.751968
13:44:32      1161.779114
13:45:32      1158.789692
13:46:32      1157.890355
13:47:32      1155.107350
13:48:32      1156.245854
13:49:32      1138.664377
13:50:32      1140.134882
13:51:32      1136.967554
13:52:32      1135.411561
13:53:32      1145.304263
13:54:32      1150.310233
13:55:32      1160.602226
13:56:32      1158.789692
13:57:32      1156.874975
13:58:32      1159.667062
13:59:32      1158.789692