14:01:36      1160.853557
14:02:36      1160.660070
14:03:36      1158.789692
14:04:36      1158.789692
14:05:36      1159.693649
14:06:36      1158.789692
14:07:36      1161.421801
14:08:36      1159.667062
14:09:36      1158.794176
14:10:36      1157.916806
14:11:36      1154.425264
14:12:36      1156.175520
14:13:36      1146.198980
14:14:36      1143.510210
14:15:36      1139.317020
14:16:36      1152.649394
14:17:36      1156.185620
14:18:36      1157.766309
14:19:36      1160.654103
14:20:36      1157.043921
14:21:36      1161.676522
14:22:36      1159.784044
14:23:36      1159.693649
14:24:36      1158.789692
14:25:36      1158.789692
14:26:36      1160.714245
14:27:36      1161.592275
14:28:36      1162.411305
14:29:36      1158.789692
14:30:36      1158.789692
14:31:36      1158.789692
14:32:36      1158.794176
14:33:36      1158.798932
14:34:36      1157.890355
14:35:36      1150.442724
14:36:36      1139.286936
14:37:36      1133.068666
14:38:36      1135.051562
14:39:36      1136.314375
14:40:36      1142.100521
14:41:36      1150.602628
14:42:36      1155.099011
14:43:36      1157.969535
14:44:36      1161.431902
14:45:36      1163.187774
14:46:36      1160.714245
14:47:36      1159.667062
14:48:36      1160.554532
14:49:36      1161.772749
14:50:36      1159.751968
14:51:36      1163.462654
14:52:36      1158.789692
14:53:36      1159.667062
14:54:36      1158.789692
14:55:36      1162.826011
14:56:36      1157.800422
14:57:36      1158.794048
14:58:36      1160.602226
14:59:36      1158.797933