05:01:00      1157.925775
05:02:00      1141.562161
05:03:00      1136.972039
05:04:00      1138.395522
05:05:00      1135.908221
05:06:00      1138.695004
05:07:00      1149.520048
05:08:00      1154.157252
05:09:00      1157.048405
05:10:00      1157.093800
05:11:00      1158.789692
05:12:00      1158.789692
05:13:00      1157.862251
05:14:00      1159.574707
05:15:00      1159.693649
05:16:00      1158.789692
05:17:00      1161.346598
05:18:00      1158.789692
05:19:00      1158.789692
05:20:00      1159.667062
05:21:00      1158.789692
05:22:00      1160.714245
05:23:00      1158.789692
05:24:00      1155.826963
05:25:00      1141.705774
05:26:00      1135.813093
05:27:00      1137.458552
05:28:00      1137.210234
05:29:00      1132.826113
05:30:00      1137.210234
05:31:00      1141.972098
05:32:00      1153.565832
05:33:00      1158.794610
05:34:00      1157.969535
05:35:00      1158.794176
05:36:00      1152.539413
05:37:00      1160.654103
05:38:00      1162.518514
05:39:00      1161.427418
05:40:00      1159.667062
05:41:00      1158.789692
05:42:00      1161.427418
05:43:00      1158.789692
05:44:00      1158.789692
05:45:00      1159.693649
05:46:00      1157.862251
05:47:00      1155.492124
05:48:00      1142.678719
05:49:00      1136.747454
05:50:00      1131.655423
05:51:00      1131.893907
05:52:00      1133.608268
05:53:00      1138.695004
05:54:00      1147.766395
05:55:00      1151.594999
05:56:00      1156.096302
05:57:00      1157.890355
05:58:00      1158.789692
05:59:00      1158.794610