15:01:03      1134.250857
15:02:03      1130.914878
15:03:03      1129.111585
15:04:03      1129.115171
15:05:03      1132.186991
15:06:03      1129.111585
15:07:03      1131.031220
15:08:03      1129.111585
15:09:03      1130.100855
15:10:03      1129.111585
15:11:03      1129.111585
15:12:03      1130.910258
15:13:03      1132.718171
15:14:03      1131.163608
15:15:03      1129.111585
15:16:03      1135.062453
15:17:03      1129.111585
15:18:03      1132.836845
15:19:03      1132.296827
15:20:03      1130.861840
15:21:03      1130.100855
15:22:03      1130.914878
15:23:03      1131.031220
15:24:03      1131.026301
15:25:03      1129.111585
15:26:03      1132.945936
15:27:03      1130.068943
15:28:03      1130.039026
15:29:03      1131.090125
15:30:03      1131.988578
15:31:03      1131.744826
15:32:03      1132.084478
15:33:03      1131.158351
15:34:03      1135.060275
15:35:03      1129.111585
15:36:03      1133.210374
15:37:03      1132.950855
15:38:03      1130.857356
15:39:03      1133.360027
15:40:03      1129.111585
15:41:03      1130.039026
15:42:03      1129.111585
15:43:03      1128.157928
15:44:03      1131.095207
15:45:03      1130.861840
15:46:03      1130.760368
15:47:03      1131.158351
15:48:03      1132.084478
15:49:03      1126.173024
15:50:03      1129.111585
15:51:03      1131.031220
15:52:03      1131.734726
15:53:03      1129.111585
15:54:03      1129.111585
15:55:03      1129.111585
15:56:03      1129.111585
15:57:03      1132.830877
15:58:03      1132.084478
15:59:03      1138.706082