03:01:43      1150.607885
03:02:43      1135.406941
03:03:43      1133.356760
03:04:43      1131.163608
03:05:43      1130.971231
03:06:43      1131.095207
03:07:43      1129.111585
03:08:43      1131.095207
03:09:43      1130.100855
03:10:43      1131.809594
03:11:43      1130.971231
03:12:43      1129.111585
03:13:43      1129.111585
03:14:43      1133.073748
03:15:43      1132.830877
03:16:43      1129.111585
03:17:43      1132.830877
03:18:43      1138.695004
03:19:43      1151.673045
03:20:43      1154.849140
03:21:43      1157.766309
03:22:43      1159.721897
03:23:43      1159.784044
03:24:43      1157.862251
03:25:43      1148.906230
03:26:43      1138.015017
03:27:43      1135.251883
03:28:43      1130.100855
03:29:43      1130.861840
03:30:43      1129.111585
03:31:43      1133.215632
03:32:43      1129.111585
03:33:43      1130.100855
03:34:43      1129.111585
03:35:43      1129.111585
03:36:43      1132.826113
03:37:43      1132.945936
03:38:43      1116.732515
03:39:43      1133.957561
03:40:43      1142.961368
03:41:43      1160.658867
03:42:43      1152.325027
03:43:43      1162.651118
03:44:43      1157.898453
03:45:43      1159.721897
03:46:43      1158.789692
03:47:43      1160.550048
03:48:43      1159.641994
03:49:43      1159.721897
03:50:43      1143.471959
03:51:43      1135.608435
03:52:43      1140.599884
03:53:43      1130.971231
03:54:43      1132.950855
03:55:43      1130.971231
03:56:43      1134.063018
03:57:43      1152.874399
03:58:43      1157.837252
03:59:43      1158.794312