04:01:47      1158.789692
04:02:47      1169.745382
04:03:47      1184.903379
04:04:47      1186.926573
04:05:47      1188.627086
04:06:47      1190.443212
04:07:47      1168.379702
04:08:47      1191.057530
04:09:47      1191.269224
04:10:47      1187.716309
04:11:47      1190.563299
04:12:47      1189.478024
04:13:43      1187.591625
04:14:43      1187.784331
04:15:43      1187.688060
04:16:43      1180.729554
04:17:43      1169.082681
04:18:43      1162.299171
04:19:43      1164.569511
04:20:43      1165.814267
04:21:43      1174.705696
04:22:43      1185.110787
04:23:43      1185.534344
04:24:43      1182.292568
04:25:43      1184.777319
04:26:43      1191.434784
04:27:43      1187.716309
04:28:43      1192.494012
04:29:43      1188.620266
04:30:43      1188.620266
04:31:43      1189.558439
04:32:43      1189.558439
04:33:43      1188.620266
04:34:43      1188.620266
04:35:43      1189.620983
04:36:43      1189.530009
04:37:43      1182.276004
04:38:43      1188.620266
04:39:43      1189.588702
04:40:43      1188.620266
04:41:43      1186.701873
04:42:43      1188.620266
04:43:43      1178.682528
04:44:43      1182.292568
04:45:43      1178.676741
04:46:43      1182.105560
04:47:43      1188.620266
04:48:43      1188.620266
04:49:43      1189.530009
04:50:43      1188.620266
04:51:43      1189.530009
04:52:43      1188.620266
04:53:43      1188.620266
04:54:43      1189.558439
04:55:43      1190.439752
04:56:43      1189.530009
04:57:43      1175.999634
04:58:43      1188.620266
04:59:43      1190.439752