08:00:59      1190.560822
08:01:59      1190.557139
08:02:59      1199.881907
08:03:59      1201.761821
08:04:59      1195.690871
08:05:59      1191.269224
08:06:59      1188.620266
08:07:59      1189.620983
08:08:59      1190.500179
08:09:59      1188.620266
08:10:59      1180.883224
08:11:59      1188.620266
08:12:59      1189.655491
08:13:59      1188.620266
08:14:59      1188.620266
08:15:59      1187.591625
08:16:59      1189.620983
08:17:59      1190.439752
08:18:59      1188.620266
08:19:59      1193.631466
08:20:59      1189.588702
08:21:59      1189.588702
08:22:59      1189.558439
08:23:59      1188.626233
08:24:59      1191.352956
08:25:59      1193.780956
08:26:59      1188.620266
08:27:59      1188.620266
08:28:59      1190.443212
08:29:59      1188.620266
08:30:59      1189.454197
08:31:59      1189.530009
08:32:59      1188.620266
08:33:59      1191.125231
08:34:59      1188.635534
08:35:59      1189.620983
08:36:59      1188.620266
08:37:59      1189.558439
08:38:59      1188.620266
08:39:59      1189.503252
08:40:59      1191.529258
08:41:59      1190.500179
08:42:59      1190.621701
08:43:59      1190.496611
08:44:59      1190.557139
08:45:59      1192.501378
08:46:59      1188.620266
08:47:59      1190.389596
08:48:59      1188.620266
08:49:59      1188.620266
08:50:59      1188.620266
08:51:59      1188.620266
08:52:59      1190.496611
08:53:59      1187.625913
08:54:59      1188.620266
08:55:59      1188.620266
08:56:59      1190.439752
08:57:59      1188.620266
08:58:59      1184.698800