09:01:03      1189.655491
09:02:03      1188.620266
09:03:03      1189.588702
09:04:03      1190.557139
09:05:03      1188.620266
09:06:03      1190.439752
09:07:03      1189.655491
09:08:03      1188.620266
09:09:03      1189.530009
09:10:03      1191.272582
09:11:03      1188.620266
09:12:03      1189.620983
09:13:03      1192.057822
09:14:03      1190.291300
09:15:03      1189.530009
09:16:03      1186.870010
09:17:03      1190.339044
09:18:03      1190.443212
09:19:03      1188.620266
09:20:03      1189.620983
09:21:03      1190.439752
09:22:03      1190.335782
09:23:03      1190.560822
09:24:03      1189.558439
09:25:03      1189.588702
09:26:03      1190.500179
09:27:03      1188.620266
09:28:03      1190.500179
09:29:03      1190.557139
09:30:03      1188.620266
09:31:03      1188.620266
09:32:03      1188.620266
09:33:03      1189.558439
09:34:03      1188.620266
09:35:03      1190.621701
09:36:03      1189.558439
09:37:03      1189.535796
09:38:03      1188.620266
09:39:03      1188.620266
09:40:03      1191.529258
09:41:03      1191.529258
09:42:03      1194.441933
09:43:03      1188.620266
09:44:03      1190.389596
09:45:03      1189.620983
09:46:03      1190.694653
09:47:03      1188.620266
09:48:03      1188.620266
09:49:03      1182.471715
09:50:03      1188.620266
09:51:03      1188.620266
09:52:03      1191.125231
09:53:03      1188.620266
09:54:03      1188.626052
09:55:03      1189.530009
09:56:03      1188.620266
09:57:03      1188.620266
09:58:03      1190.200346
09:59:03      1190.335782