12:01:13      1191.272582
12:02:13      1188.620266
12:03:13      1191.269224
12:04:13      1200.099086
12:05:13      1213.023462
12:06:13      1213.469606
12:07:13      1204.924192
12:08:13      1204.635554
12:09:13      1197.721159
12:10:13      1194.402419
12:11:13      1190.500179
12:12:13      1175.210507
12:13:13      1188.625882
12:14:13      1190.496611
12:15:13      1190.339044
12:16:13      1190.439752
12:17:13      1188.620266
12:18:13      1190.439752
12:19:13      1189.503252
12:20:13      1189.530009
12:21:13      1189.503252
12:22:13      1191.125231
12:23:13      1188.620266
12:24:13      1188.620266
12:25:13      1188.620266
12:26:13      1190.243051
12:27:13      1191.272582
12:28:13      1191.349496
12:29:13      1192.497695
12:30:13      1193.766814
12:31:13      1192.054560
12:32:13      1189.530009
12:33:13      1193.314698
12:34:13      1188.620266
12:35:13      1188.620266
12:36:13      1188.620266
12:37:13      1188.620266
12:38:13      1188.620266
12:39:13      1189.478024
12:40:13      1188.620266
12:41:13      1188.620266
12:42:13      1177.225954
12:43:13      1192.262699
12:44:13      1188.620266
12:45:13      1189.588702
12:46:13      1188.625882
12:47:13      1188.620266
12:48:13      1188.620266
12:49:13      1188.620266
12:50:13      1188.620266
12:51:13      1191.349496
12:52:13      1205.514512
12:53:13      1212.277052
12:54:13      1215.827277
12:55:13      1213.347236
12:56:13      1207.633901
12:57:13      1196.340088
12:58:13      1193.175902
12:59:13      1189.503252