03:01:30      1188.620266
03:02:30      1190.560822
03:03:30      1188.620266
03:04:30      1192.262699
03:05:30      1188.620266
03:06:30      1189.530009
03:07:30      1188.620266
03:08:30      1189.503252
03:09:30      1188.620266
03:10:30      1189.620983
03:11:30      1188.620266
03:12:30      1190.496611
03:13:30      1188.620266
03:14:30      1189.620983
03:15:30      1191.729878
03:16:30      1188.620266
03:17:30      1190.694653
03:18:30      1189.558439
03:19:30      1188.620266
03:20:30      1189.692463
03:21:30      1188.620266
03:22:30      1191.959163
03:23:30      1191.438352
03:24:30      1188.620266
03:25:30      1190.500179
03:26:30      1190.291300
03:27:30      1188.620266
03:28:30      1187.657989
03:29:30      1190.557139
03:30:30      1193.318266
03:31:30      1189.478024
03:32:30      1189.588702
03:33:30      1188.620266
03:34:30      1189.588702
03:35:30      1190.335782
03:36:30      1190.625507
03:37:30      1188.620266
03:38:30      1191.865837
03:39:30      1189.588702
03:40:30      1189.558439
03:41:30      1189.588702
03:42:30      1189.588702
03:43:30      1192.054560
03:44:30      1188.620266
03:45:30      1190.443212
03:46:30      1191.529258
03:47:30      1188.620266
03:48:30      1191.352956
03:49:30      1189.558439
03:50:30      1190.496611
03:51:30      1190.560822
03:52:30      1188.620266
03:53:30      1189.620983
03:54:30      1188.620266
03:55:30      1189.530009
03:56:30      1189.503252
03:57:30      1188.620266
03:58:30      1188.620266
03:59:30      1184.799459