05:01:34      1191.959163
05:02:34      1189.558439
05:03:34      1191.352956
05:04:34      1190.389596
05:05:34      1185.055297
05:06:34      1190.389596
05:07:34      1190.496611
05:08:34      1188.620266
05:09:34      1188.620266
05:10:34      1188.620266
05:11:34      1189.558439
05:12:34      1191.434784
05:13:34      1190.621701
05:14:34      1189.558439
05:15:34      1188.620266
05:16:34      1188.620266
05:17:34      1189.530009
05:18:34      1189.530009
05:19:34      1188.620266
05:20:34      1188.620266
05:21:34      1188.620266
05:22:34      1190.621701
05:23:34      1188.620266
05:24:34      1188.620266
05:25:34      1188.620266
05:26:34      1188.620266
05:27:34      1190.516879
05:28:34      1189.620983
05:29:34      1190.625507
05:30:34      1189.655491
05:31:34      1188.620266
05:32:34      1190.339044
05:33:34      1190.439752
05:34:34      1191.529258
05:35:34      1188.620266
05:36:34      1188.620266
05:37:34      1188.620266
05:38:34      1189.558439
05:39:34      1189.478024
05:40:34      1191.193540
05:41:34      1188.620266
05:42:34      1190.386238
05:43:34      1189.558439
05:44:34      1191.529258
05:45:34      1191.272582
05:46:34      1191.438352
05:47:34      1192.266159
05:48:34      1187.716309
05:49:34      1189.478024
05:50:34      1188.620266
05:51:34      1191.272582
05:52:34      1189.558439
05:53:34      1189.503252
05:54:34      1189.558439
05:55:34      1188.620266
05:56:34      1190.439752
05:57:34      1189.478024
05:58:34      1189.539255
05:59:34      1189.588702