10:01:34      1190.439752
10:02:34      1189.530009
10:03:34      1188.620266
10:04:34      1189.503252
10:05:34      1189.530009
10:06:34      1188.620266
10:07:34      1189.454197
10:08:34      1188.620266
10:09:34      1188.620266
10:10:34      1189.454197
10:11:34      1188.620266
10:12:34      1188.620266
10:13:34      1189.620983
10:14:34      1188.620266
10:15:34      1188.620266
10:16:34      1188.620266
10:17:34      1189.558439
10:18:34      1192.155569
10:19:34      1190.690716
10:20:34      1189.620983
10:21:34      1189.692463
10:22:34      1188.620266
10:23:34      1188.620266
10:24:34      1190.500179
10:25:34      1192.376525
10:26:34      1191.434784
10:27:34      1187.767964
10:28:34      1189.503252
10:29:34      1188.620266
10:30:34      1188.626631
10:31:34      1188.635110
10:32:34      1189.503252
10:33:34      1190.496611
10:34:34      1188.620266
10:35:34      1190.439752
10:36:34      1189.530009
10:37:34      1191.438352
10:38:34      1188.620266
10:39:34      1188.620266
10:40:34      1189.503252
10:41:34      1191.125231
10:42:34      1189.478024
10:43:34      1189.503252
10:44:34      1188.620266
10:45:34      1189.503252
10:46:34      1189.558439
10:47:34      1188.620266
10:48:34      1188.620266
10:49:34      1187.767964
10:50:34      1188.620266
10:51:34      1189.530009
10:52:34      1188.620266
10:53:34      1188.620266
10:54:34      1190.439752
10:55:34      1188.620266
10:56:34      1188.620266
10:57:34      1189.530009
10:58:34      1188.620266
10:59:34      1188.620266