17:01:52      1190.389596
17:02:52      1188.620266
17:03:52      1188.620266
17:04:52      1189.588702
17:05:52      1188.620266
17:06:52      1189.588702
17:07:52      1188.620266
17:08:52      1191.438352
17:09:52      1188.620266
17:10:52      1177.887811
17:11:52      1191.438352
17:12:52      1190.443212
17:13:52      1192.372957
17:14:52      1190.443212
17:15:52      1190.389596
17:16:52      1190.500179
17:17:52      1190.500179
17:18:52      1188.620266
17:19:52      1188.620266
17:20:52      1190.848311
17:21:52      1192.262699
17:22:52      1188.620266
17:23:52      1189.620983
17:24:52      1188.620266
17:25:52      1188.620266
17:26:52      1192.376525
17:27:52      1189.558439
17:28:52      1189.558439
17:29:52      1188.620266
17:30:52      1188.620266
17:31:52      1189.692463
17:32:52      1190.560822
17:33:52      1188.620266
17:34:52      1188.620266
17:35:52      1190.443212
17:36:52      1189.620983
17:37:52      1188.620266
17:38:52      1188.620266
17:39:52      1188.620266
17:40:52      1190.694653
17:41:52      1190.625507
17:42:52      1188.620266
17:43:52      1188.620266
17:44:52      1188.620266
17:45:52      1188.620266
17:46:52      1188.620266
17:47:52      1189.588702
17:48:52      1191.529258
17:49:52      1188.620266
17:50:52      1188.620266
17:51:52      1189.558439
17:52:52      1188.620266
17:53:52      1189.620983
17:54:52      1195.202944
17:55:52      1169.570323
17:56:52      1192.057822
17:57:52      1193.623854
17:58:52      1199.280433