05:03:00      1189.503252
05:04:00      1188.620266
05:05:00      1188.620266
05:06:00      1191.729878
05:07:00      1191.122060
05:08:00      1189.588702
05:09:00      1186.823805
05:10:00      1188.620266
05:11:00      1190.500179
05:12:00      1192.761166
05:13:00      1200.446929
05:14:00      1210.894304
05:15:00      1216.776153
05:16:00      1217.673359
05:17:00      1216.640360
05:18:00      1213.183335
05:19:00      1211.640577
05:20:00      1203.634836
05:21:00      1194.466586
05:22:00      1197.634336
05:23:00      1191.438352
05:24:00      1189.503252
05:25:00      1188.620266
05:26:00      1191.272582
05:27:00      1188.620266
05:28:00      1190.500179
05:29:00      1188.620266
05:30:00      1188.620266
05:31:00      1189.530009
05:32:00      1190.496611
05:33:00      1189.620983
05:34:00      1190.625507
05:35:00      1190.560822
05:36:00      1190.621701
05:37:00      1194.430884
05:38:00      1203.113418
05:39:00      1205.775425
05:40:00      1208.293481
05:41:00      1196.367757
05:42:00      1192.497695
05:43:00      1190.694653
05:44:00      1190.443212
05:45:00      1188.620266
05:46:00      1189.558439
05:47:00      1189.558439
05:48:00      1189.558439
05:49:00      1190.386238
05:50:00      1188.620266
05:51:00      1188.620266
05:52:00      1189.620983
05:53:00      1188.620266
05:54:00      1189.655491
05:55:00      1193.469814
05:56:00      1191.626225
05:57:00      1188.620266
05:58:00      1190.560822
05:59:00      1199.635772