09:01:52      1200.414438
09:02:52      1190.496611
09:03:52      1189.558439
09:04:52      1188.620266
09:05:52      1188.620266
09:06:52      1190.621701
09:07:52      1188.620266
09:08:52      1188.620266
09:09:52      1190.694653
09:10:52      1188.620266
09:11:52      1188.620266
09:12:52      1188.620266
09:13:52      1188.620266
09:14:52      1192.376525
09:15:52      1188.620266
09:16:52      1188.620266
09:17:52      1190.496611
09:18:52      1190.557139
09:19:52      1191.272582
09:20:52      1188.626426
09:21:52      1193.172442
09:22:52      1194.627834
09:23:52      1197.728078
09:24:52      1191.955991
09:25:52      1188.620266
09:26:52      1190.625507
09:27:52      1190.443212
09:28:52      1188.620266
09:29:52      1189.588702
09:30:52      1190.439752
09:31:52      1189.588702
09:32:52      1188.620266
09:33:52      1190.496611
09:34:52      1193.314698
09:35:52      1188.620266
09:36:52      1190.621701
09:37:52      1189.774940
09:38:52      1189.588702
09:39:52      1184.811976
09:40:52      1188.620266
09:41:52      1192.501378
09:42:52      1189.588702
09:43:52      1188.620266
09:44:52      1192.913133
09:45:52      1207.258256
09:46:52      1202.634119
09:47:52      1202.634119
09:48:52      1190.625507
09:49:52      1190.621701
09:50:52      1191.626225
09:51:52      1188.620266
09:52:52      1191.438352
09:53:52      1191.438352
09:54:52      1188.620266
09:55:52      1193.318266
09:56:52      1188.620266
09:57:52      1188.620266
09:58:52      1188.620266