10:00:56      1189.620983
10:01:56      1194.839491
10:02:56      1190.496611
10:03:56      1189.588702
10:04:56      1193.183982
10:05:56      1189.478024
10:06:56      1189.530009
10:07:56      1190.768738
10:08:56      1192.262699
10:09:56      1188.620266
10:10:56      1199.284116
10:11:56      1204.569203
10:12:56      1197.339877
10:13:56      1191.447887
10:14:56      1190.768738
10:15:56      1192.155569
10:16:56      1188.620266
10:17:56      1192.266159
10:18:56      1190.625507
10:19:56      1189.620983
10:20:56      1191.729878
10:21:56      1188.620266
10:22:56      1190.625507
10:23:56      1190.439752
10:24:56      1189.503252
10:25:56      1188.620266
10:26:56      1188.620266
10:27:56      1190.335782
10:28:56      1188.620266
10:29:56      1189.588702
10:30:56      1193.172442
10:31:56      1187.625913
10:32:56      1188.620266
10:33:56      1192.769040
10:34:56      1190.690716
10:35:56      1192.158927
10:36:56      1193.989408
10:37:56      1190.557139
10:38:56      1193.469814
10:39:56      1193.924899
10:40:56      1188.620266
10:41:56      1189.655491
10:42:56      1188.620266
10:43:56      1188.620266
10:44:56      1188.620266
10:45:56      1188.620266
10:46:56      1189.655491
10:47:56      1188.620266
10:48:56      1191.438352
10:49:56      1188.620266
10:50:56      1191.529258
10:51:56      1189.588702
10:52:56      1189.588702
10:53:56      1190.560822
10:54:56      1190.443212
10:55:56      1196.136352
10:56:56      1198.976454
10:57:56      1194.430884
10:58:56      1201.643572