12:01:04      1188.620266
12:02:04      1188.620266
12:03:04      1188.620266
12:04:04      1188.620266
12:05:04      1188.620266
12:06:04      1191.529258
12:07:04      1189.503252
12:08:04      1190.560822
12:09:04      1191.626225
12:10:04      1196.567141
12:11:04      1209.746527
12:12:04      1216.720890
12:13:04      1217.703622
12:14:04      1218.641795
12:15:04      1214.236939
12:16:04      1211.143549
12:17:04      1206.636446
12:18:04      1197.197846
12:19:04      1190.621701
12:20:04      1193.631466
12:21:04      1192.158927
12:22:04      1188.620266
12:23:04      1188.620266
12:24:04      1175.616863
12:25:04      1188.620266
12:26:04      1188.620266
12:27:04      1191.729878
12:28:04      1189.530009
12:29:04      1193.046397
12:30:04      1190.443212
12:31:04      1188.620266
12:32:04      1190.694653
12:33:04      1193.466131
12:34:04      1202.637924
12:35:04      1216.244640
12:36:04      1218.648715
12:37:04      1219.554998
12:38:04      1217.673359
12:39:04      1214.638925
12:40:04      1200.264608
12:41:04      1208.302675
12:42:04      1193.172442
12:43:04      1189.588702
12:44:04      1188.620266
12:45:04      1189.588702
12:46:04      1189.620983
12:47:04      1194.085645
12:48:04      1188.620266
12:49:04      1189.588702
12:50:04      1188.620266
12:51:04      1191.438352
12:52:04      1188.620266
12:53:04      1189.620983
12:54:04      1188.620266
12:55:04      1188.620266
12:56:04      1190.335782
12:57:04      1190.560822
12:58:04      1191.438352
12:59:04      1195.191043