05:00:55      1189.620983
05:01:55      1185.836765
05:02:55      1188.620266
05:03:55      1188.620266
05:04:55      1189.530009
05:05:55      1190.557139
05:06:55      1192.494012
05:07:55      1188.620266
05:08:55      1188.620266
05:09:55      1190.560822
05:10:55      1190.768738
05:11:55      1188.620266
05:12:55      1188.620266
05:13:55      1190.768738
05:14:55      1189.598545
05:15:55      1188.620266
05:16:55      1188.620266
05:17:55      1188.620266
05:18:55      1188.620266
05:19:55      1191.729878
05:20:55      1190.764661
05:21:55      1190.621701
05:22:55      1190.621701
05:23:55      1187.625913
05:24:55      1190.621701
05:25:55      1188.620266
05:26:55      1189.530009
05:27:55      1188.620266
05:28:55      1190.386238
05:29:55      1192.270779
05:30:55      1191.438352
05:31:55      1190.764661
05:32:55      1188.620266
05:33:55      1190.768738
05:34:55      1181.157034
05:35:55      1190.386238
05:36:55      1189.558439
05:37:55      1190.694653
05:38:55      1188.620266
05:39:55      1188.620266
05:40:55      1184.542540
05:41:55      1188.620266
05:42:55      1190.560822
05:43:55      1188.620266
05:44:55      1188.620266
05:45:55      1185.013679
05:46:55      1186.636643
05:47:55      1188.620266
05:48:55      1190.560822
05:49:55      1184.918859
05:50:55      1188.620266
05:51:55      1192.630748
05:52:55      1191.525575
05:53:55      1188.620266
05:54:55      1188.620266
05:55:55      1188.620266
05:56:55      1190.764661
05:57:55      1191.529258
05:58:55      1192.497695