14:01:24      1188.620266
14:02:24      1189.558439
14:03:24      1190.560822
14:04:24      1189.530009
14:05:24      1189.530009
14:06:24      1188.620266
14:07:24      1190.500179
14:08:24      1189.558439
14:09:24      1192.266159
14:10:24      1188.620266
14:11:24      1191.438352
14:12:24      1189.530009
14:13:24      1188.620266
14:14:24      1188.620266
14:15:24      1190.443212
14:16:24      1188.620266
14:17:24      1188.620266
14:18:24      1189.692463
14:19:24      1189.530009
14:20:24      1181.102914
14:21:24      1190.386238
14:22:24      1188.620266
14:23:24      1190.625507
14:24:24      1187.742896
14:25:24      1188.620266
14:26:24      1190.500179
14:27:24      1190.694653
14:28:24      1191.352956
14:29:24      1198.984328
14:30:24      1199.276750
14:31:24      1197.067389
14:32:24      1198.630902
14:33:24      1196.375123
14:34:24      1190.500179
14:35:24      1189.588702
14:36:24      1191.352956
14:37:24      1189.588702
14:38:24      1190.443212
14:39:24      1188.620266
14:40:24      1188.620266
14:41:24      1190.335782
14:42:24      1188.620266
14:43:24      1187.742896
14:44:24      1188.620266
14:45:24      1191.125231
14:46:22      1191.269224
14:47:20      1188.620266
14:48:20      1191.529258
14:49:20      1192.155569
14:50:20      1188.620266
14:51:20      1188.620266
14:52:20      1190.560822
14:53:20      1190.439752
14:54:20      1188.620266
14:55:20      1189.530009
14:56:20      1188.620266
14:57:20      1190.496611
14:58:20      1188.620266
14:59:20      1189.431659