02:00:58      1188.620266
02:01:58      1191.438352
02:02:58      1188.620266
02:03:58      1178.625800
02:04:58      1188.620266
02:05:58      1188.620266
02:06:58      1188.620266
02:07:58      1188.620266
02:08:58      1189.558439
02:09:58      1190.496611
02:10:58      1189.431659
02:11:58      1190.288129
02:12:58      1189.478024
02:13:58      1189.588702
02:14:58      1188.620266
02:15:58      1190.694653
02:16:58      1190.557139
02:17:58      1188.620266
02:18:58      1188.620266
02:19:58      1191.272582
02:20:58      1191.729878
02:21:58      1190.443212
02:22:58      1189.503252
02:23:58      1187.688060
02:24:58      1191.525575
02:25:58      1187.864185
02:26:58      1190.335782
02:27:58      1188.620266
02:28:58      1189.535796
02:29:58      1188.620266
02:30:58      1187.742896
02:31:58      1190.288129
02:32:58      1189.503252
02:33:58      1189.478024
02:34:58      1190.335782
02:35:58      1191.272582
02:36:58      1189.503252
02:37:58      1188.620266
02:38:58      1188.620266
02:39:58      1188.620266
02:40:58      1187.698792
02:41:58      1188.620266
02:42:58      1189.558439
02:43:58      1190.443212
02:44:58      1188.620266
02:45:58      1188.620266
02:46:58      1188.620266
02:47:58      1188.620266
02:48:58      1189.530009
02:49:58      1186.954901
02:50:58      1189.503252
02:51:58      1189.588702
02:52:58      1188.620266
02:53:58      1189.503252
02:54:58      1188.620266
02:55:58      1188.620266
02:56:58      1189.431659
02:57:58      1189.620983
02:58:58      1189.503252