04:01:06      1189.558439
04:02:06      1189.588702
04:03:06      1189.620983
04:04:06      1192.262699
04:05:06      1180.096696
04:06:06      1189.558439
04:07:06      1188.620266
04:08:06      1188.620266
04:09:06      1188.620266
04:10:06      1189.530009
04:11:06      1188.620266
04:12:06      1188.620266
04:13:06      1189.588702
04:14:06      1189.588702
04:15:06      1189.530009
04:16:06      1189.530009
04:17:06      1189.539255
04:18:06      1188.620266
04:19:06      1188.620266
04:20:06      1188.620266
04:21:06      1189.588702
04:22:06      1190.443212
04:23:06      1188.620266
04:24:06      1191.272582
04:25:06      1190.439752
04:26:06      1189.558439
04:27:06      1188.620266
04:28:06      1188.620266
04:29:06      1189.478024
04:30:06      1189.530009
04:31:06      1188.620266
04:32:06      1188.620266
04:33:06      1189.478024
04:34:06      1188.620266
04:35:06      1191.955991
04:36:06      1190.386238
04:37:06      1188.620266
04:38:06      1190.496611
04:39:06      1189.620983
04:40:06      1188.620266
04:41:06      1189.446101
04:42:06      1189.503252
04:43:06      1191.438352
04:44:06      1188.620266
04:45:06      1188.620266
04:46:06      1189.503252
04:47:06      1189.530009
04:48:06      1190.386238
04:49:06      1189.503252
04:50:06      1188.620266
04:51:06      1190.389596
04:52:06      1189.530009
04:53:06      1188.620266
04:54:06      1191.196802
04:55:06      1188.620266
04:56:06      1188.620266
04:57:06      1190.386238
04:58:06      1189.558439
04:59:06      1188.620266